Snap-On - 주가

주가
318.47
매일 변경
-1.76 -0.55%
매월
1.28%
매년
18.20%
Q2 예상
316.94

가격 Chg 일 년 날짜
Amphenol 92.48 0.47 0.51% 41.38% 2025-06-05
Atlas Copco 157.80 0.40 0.25% -22.80% 2025-06-05
Enerpac Tool Group 43.05 0.33 0.76% 10.86% 2025-06-05
Acuity Brands 264.44 0.81 0.31% 4.98% 2025-06-05
Brunswick 55.06 0.33 0.60% -28.71% 2025-06-05
Copart 50.38 -0.63 -1.24% -4.19% 2025-06-04
Crane 174.63 -0.50 -0.28% 22.48% 2025-06-05
Danaher 191.93 -1.25 -0.65% -28.36% 2025-06-05
Dorman Products 127.01 -0.29 -0.23% 40.17% 2025-06-05
Dover 177.12 -0.51 -0.29% -1.99% 2025-06-05
Emerson Electric 122.43 0.78 0.64% 15.68% 2025-06-05
Fastenal 40.88 -0.31 -0.75% 27.13% 2025-06-04
Flowserve 47.13 -0.28 -0.59% -0.67% 2025-06-05
Generac 126.41 -1.17 -0.92% -10.37% 2025-06-05
Grainger 1,084.93 8.37 0.78% 21.96% 2025-06-05
Hubbell 389.86 -0.87 -0.22% 2.16% 2025-06-05
Hyster-Yale Materials Handling 40.86 0.01 0.02% -44.02% 2025-06-05
IDEX 180.16 -0.78 -0.43% -13.12% 2025-06-05
Ingersoll Rand 81.85 -0.02 -0.02% -8.83% 2025-06-05
ITT 149.70 -1.06 -0.70% 16.67% 2025-06-05
Openlane 23.70 -0.03 -0.13% 38.19% 2025-06-05
Kennametal 21.77 0.12 0.55% -12.25% 2025-06-05
Littelfuse 214.18 -1.04 -0.48% -14.19% 2025-06-05
LKQ 38.97 -0.95 -2.38% -7.50% 2025-06-05
Morgan Advanced Materials 214.50 -0.50 -0.23% -31.58% 2025-06-05
Newell Brands 5.29 -0.08 -1.49% -30.67% 2025-06-04
Parker-Hannifin 661.71 -3.94 -0.59% 26.71% 2025-06-05
Polaris Industries 40.84 -0.53 -1.27% -48.21% 2025-06-05
Snap-On 318.47 -1.76 -0.55% 18.20% 2025-06-05
Sensata Technologies 26.57 -0.04 -0.13% -32.23% 2025-06-05
Stanley Black & Decker 65.44 -0.27 -0.41% -22.46% 2025-06-05
TE Connectivity 162.29 0.03 0.02% 8.74% 2025-06-05
Thor Industries 86.01 0.10 0.12% -11.90% 2025-06-05
Gentherm 27.07 -0.23 -0.84% -50.69% 2025-06-05
Timken 70.84 0.25 0.35% -15.40% 2025-06-05
Wesco International 170.04 -0.84 -0.49% -3.05% 2025-06-05
Winnebago Industries 32.94 -1.99 -5.68% -44.98% 2025-06-05
Whirlpool 82.17 0.24 0.29% -7.74% 2025-06-05
Xylem 126.68 -0.12 -0.09% -7.38% 2025-06-05

가격 일 년 날짜
US500 5942 -31.51 -0.53% 11.00% 2025-06-05